일자	종가	등락	등락률(%)	거래량
06/19	10,445	15	0.14%	3,227,842
06/18	10,430	50	-0.48%	10,172
06/17	10,480	265	2.59%	26,378
06/16	10,215	105	1.04%	11,270
06/13	10,110	140	-1.37%	37,061
06/12	10,250	80	-0.77%	11,792
06/11	10,330	360	3.61%	10,467
06/10	9,970	0	0.00%	14,298
06/09	9,970	85	0.86%	13,442
06/05	9,885	280	2.92%	17,202