일자	종가	등락	등락률(%)	거래량
06/20	2,155	20	-0.92%	1,752
06/19	2,175	10	0.46%	2,767
06/18	2,165	10	0.46%	2,375
06/17	2,155	0	0.00%	1,300
06/16	2,155	10	-0.46%	1,169
06/13	2,165	5	-0.23%	10,168
06/12	2,170	5	-0.23%	518
06/11	2,175	5	-0.23%	139
06/10	2,180	5	0.23%	383
06/09	2,175	5	0.23%	658