일자	종가	등락	등락률(%)	거래량
06/20	2,105	0	0.00%	5,536
06/19	2,105	15	-0.71%	4,183
06/18	2,120	15	-0.70%	2,396
06/17	2,135	0	0.00%	63,656
06/16	2,135	15	-0.70%	13,150
06/13	2,150	0	0.00%	2,081
06/12	2,150	15	-0.69%	687
06/11	2,165	0	0.00%	2,089
06/10	2,165	0	0.00%	599
06/09	2,165	15	0.70%	6,892