일자	종가	등락	등락률(%)	거래량
06/19	8,365	45	0.54%	93,022
06/18	8,320	90	1.09%	99,127
06/17	8,230	120	1.48%	140,244
06/16	8,110	30	-0.37%	58,554
06/13	8,140	125	-1.51%	140,671
06/12	8,265	55	-0.66%	224,241
06/11	8,320	560	7.22%	139,907
06/10	7,760	5	-0.06%	41,080
06/09	7,765	50	0.65%	90,756
06/05	7,715	290	3.91%	37,668