일자	종가	등락	등락률(%)	거래량
06/18	28,500	950	-3.23%	168,861
06/17	29,450	150	0.51%	355,852
06/16	29,300	4550	18.38%	878,888
06/13	24,750	1200	-4.62%	247,544
06/12	25,950	100	-0.38%	281,135
06/11	26,050	100	0.39%	276,962
06/10	25,950	700	2.77%	288,678
06/09	25,250	150	-0.59%	349,504
06/05	25,400	1300	5.39%	462,323
06/04	24,100	350	-1.43%	221,706