일자	종가	등락	등락률(%)	거래량
06/19	12,555	5	-0.04%	65,066
06/18	12,560	15	0.12%	80,503
06/17	12,545	85	0.68%	16,276
06/16	12,460	85	0.69%	14,083
06/13	12,375	95	-0.76%	29,438
06/12	12,470	180	-1.42%	42,698
06/11	12,650	125	1.00%	26,883
06/10	12,525	130	1.05%	61,250
06/09	12,395	0	0.00%	31,230
06/05	12,395	85	-0.68%	43,317