일자	종가	등락	등락률(%)	거래량
06/20	9,025	40	-0.44%	44,460
06/19	9,065	35	0.39%	64,839
06/18	9,030	240	-2.59%	81,645
06/17	9,270	205	-2.16%	47,216
06/16	9,475	85	-0.89%	27,778
06/13	9,560	30	-0.31%	52,548
06/12	9,590	205	-2.09%	69,521
06/11	9,795	455	4.87%	92,108
06/10	9,340	180	1.97%	49,874
06/09	9,160	55	0.60%	59,200