일자	종가	등락	등락률(%)	거래량
06/18	10,575	0	0.00%	45,027
06/17	10,575	5	0.05%	37,125
06/16	10,570	5	-0.05%	8,657
06/13	10,575	0	0.00%	17,736
06/12	10,575	5	0.05%	9,961
06/11	10,570	0	0.00%	17,486
06/10	10,570	0	0.00%	71,812
06/09	10,570	0	0.00%	37,749
06/05	10,570	10	0.09%	8,770
06/04	10,560	5	-0.05%	24,921