일자	종가	등락	등락률(%)	거래량
06/18	11,050	35	0.32%	21,635
06/17	11,015	10	-0.09%	674,943
06/16	11,025	230	2.13%	384,962
06/13	10,795	215	-1.95%	85,635
06/12	11,010	5	-0.05%	274,736
06/11	11,015	135	1.24%	125,794
06/10	10,880	15	-0.14%	122,431
06/09	10,895	160	1.49%	58,640
06/05	10,735	120	1.13%	41,427
06/04	10,615	470	4.63%	35,180