일자	종가	등락	등락률(%)	거래량
06/20	52,325	5	-0.01%	13,196
06/19	52,330	15	0.03%	26,340
06/18	52,315	5	0.01%	17,538
06/17	52,310	10	0.02%	10,878
06/16	52,300	0	0.00%	18,866
06/13	52,300	5	0.01%	34,839
06/12	52,295	20	0.04%	22,551
06/11	52,275	10	-0.02%	33,307
06/10	52,285	5	0.01%	53,477
06/09	52,280	10	0.02%	42,387