일자	종가	등락	등락률(%)	거래량
06/20	15,260	20	-0.13%	374
06/19	15,280	10	0.07%	109,705
06/18	15,270	0	0.00%	732
06/17	15,270	55	0.36%	1,427
06/16	15,215	160	1.06%	1,115
06/13	15,055	90	-0.59%	50,698
06/12	15,145	150	-0.98%	1,117
06/11	15,295	255	1.70%	829
06/10	15,040	165	1.11%	226
06/09	14,875	190	-1.26%	4,448