일자	종가	등락	등락률(%)	거래량
06/20	103,760	5	0.00%	1,657
06/19	103,755	20	0.02%	2,829
06/18	103,735	5	0.00%	922
06/17	103,730	10	0.01%	1,134
06/16	103,720	0	0.00%	811
06/13	103,720	25	0.02%	3,707
06/12	103,695	15	0.01%	4,300
06/11	103,680	10	0.01%	3,203
06/10	103,670	20	0.02%	3,006
06/09	103,650	15	-0.01%	16,257