일자	종가	등락	등락률(%)	거래량
06/20	10,035	60	-0.59%	75,304
06/19	10,095	10	0.10%	102,990
06/18	10,085	15	0.15%	130,481
06/17	10,070	90	0.90%	314,906
06/16	9,980	15	0.15%	149,476
06/13	9,965	110	-1.09%	119,430
06/12	10,075	165	-1.61%	142,065
06/11	10,365	120	1.17%	240,763
06/10	10,245	130	1.29%	123,219
06/09	10,115	30	0.30%	161,230