일자	종가	등락	등락률(%)	거래량
06/20	9,515	45	-0.47%	61,158
06/19	9,560	5	-0.05%	83,631
06/18	9,565	35	0.37%	164,033
06/17	9,530	30	0.32%	166,586
06/16	9,500	10	0.11%	123,756
06/13	9,490	35	-0.37%	193,493
06/12	9,525	120	-1.24%	170,782
06/11	9,765	75	0.77%	260,306
06/10	9,690	90	0.94%	147,978
06/09	9,600	15	0.16%	167,354