일자	종가	등락	등락률(%)	거래량
06/19	9,085	40	0.44%	62,807
06/18	9,045	25	0.28%	91,514
06/17	9,020	160	1.81%	137,115
06/16	8,860	45	0.51%	133,946
06/13	8,815	215	-2.38%	88,900
06/12	9,030	80	-0.88%	73,179
06/11	9,225	215	2.39%	261,717
06/10	9,010	235	2.68%	124,477
06/09	8,775	50	0.57%	79,167
06/05	8,725	75	0.87%	65,241