일자	종가	등락	등락률(%)	거래량
06/19	53,300	10	0.02%	37,448
06/18	53,290	0	0.00%	28,233
06/17	53,290	15	0.03%	35,020
06/16	53,275	15	-0.03%	31,572
06/13	53,290	20	-0.04%	38,026
06/12	53,310	15	0.03%	24,675
06/11	53,295	25	-0.05%	17,949
06/10	53,320	10	0.02%	13,413
06/09	53,310	5	0.01%	19,774
06/05	53,305	20	0.04%	11,458