일자	종가	등락	등락률(%)	거래량
06/10	51,695	5	0.01%	259
06/09	51,690	0	0.00%	616
06/05	51,690	5	0.01%	101
06/04	51,685	5	0.01%	187
06/02	51,680	15	0.03%	8
05/30	51,665	0	0.00%	1
05/29	51,665	15	0.03%	2,659
05/28	51,650	5	0.01%	2,064
05/27	51,645	5	0.01%	104
05/26	51,640	10	-0.02%	260