일자	종가	등락	등락률(%)	거래량
06/19	10,450	40	0.38%	385,908
06/18	10,410	30	0.29%	376,138
06/17	10,380	90	0.87%	358,551
06/16	10,290	95	0.93%	503,489
06/13	10,195	45	-0.44%	372,636
06/12	10,240	110	-1.06%	331,324
06/11	10,350	120	1.17%	299,591
06/10	10,230	140	1.39%	423,707
06/09	10,090	20	-0.20%	375,161
06/05	10,110	50	-0.49%	240,219