일자	종가	등락	등락률(%)	거래량
06/20	9,125	45	-0.49%	151,085
06/19	9,170	5	0.05%	138,911
06/18	9,165	35	0.38%	87,334
06/17	9,130	55	-0.60%	118,842
06/16	9,185	15	0.16%	102,702
06/13	9,170	70	0.77%	173,480
06/12	9,100	105	-1.14%	129,418
06/11	9,205	150	1.66%	361,782
06/10	9,055	115	1.29%	180,585
06/09	8,940	5	-0.06%	324,689