일자	종가	등락	등락률(%)	거래량
06/20	10,045	20	-0.20%	6,362
06/19	10,065	10	0.10%	5,658
06/18	10,055	60	0.60%	22,751
06/17	9,995	80	0.81%	16,810
06/16	9,915	40	0.41%	21,752
06/13	9,875	115	-1.15%	9,701
06/12	9,990	140	-1.38%	10,414
06/11	10,130	160	1.60%	14,428
06/10	9,970	140	1.42%	30,356
06/09	9,830	20	0.20%	16,663