일자	종가	등락	등락률(%)	거래량
06/20	9,145	85	0.94%	1,622
06/19	9,060	0	0.00%	1,312,611
06/18	9,060	150	1.68%	1,211
06/17	8,910	140	1.60%	3,908
06/16	8,770	225	2.63%	747
06/13	8,545	150	-1.73%	1,281
06/12	8,695	40	-0.46%	336
06/11	8,735	195	2.28%	46,252
06/10	8,540	45	0.53%	17,098
06/09	8,495	155	1.86%	52,993