일자	종가	등락	등락률(%)	거래량
06/19	11,900	90	0.76%	46
06/18	11,810	40	0.34%	67
06/17	11,770	155	-1.30%	140
06/16	11,925	55	0.46%	528
06/13	11,870	490	-3.96%	1,312
06/12	12,360	100	0.82%	1,552
06/11	12,260	455	3.85%	3,674
06/10	11,805	250	2.16%	2,050
06/09	11,555	250	2.21%	3,167
06/05	11,305	35	0.31%	1,420