일자	종가	등락	등락률(%)	거래량
06/20	9,305	180	-1.90%	12,901
06/19	9,485	80	-0.84%	4,191
06/18	9,565	65	0.68%	3,521
06/17	9,500	95	-0.99%	4,916
06/16	9,595	40	0.42%	4,529
06/13	9,555	15	-0.16%	8,165
06/12	9,570	55	0.58%	8,265
06/11	9,515	30	0.32%	30,853
06/10	9,485	160	1.72%	5,673
06/09	9,322	12	0.13%	5,891