일자	종가	등락	등락률(%)	거래량
06/20	6,140	195	3.28%	360,742
06/19	5,945	55	0.93%	549,633
06/18	5,890	160	2.79%	416,227
06/17	5,730	100	1.78%	980,705
06/16	5,630	180	3.30%	383,824
06/13	5,450	240	-4.22%	701,536
06/12	5,690	10	-0.18%	457,407
06/11	5,700	375	7.04%	628,777
06/10	5,325	25	-0.47%	385,739
06/09	5,350	140	2.69%	601,972