일자	종가	등락	등락률(%)	거래량
06/20	51,855	115	-0.22%	31
06/19	51,970	75	0.14%	2,705
06/18	51,895	5	-0.01%	351
06/17	51,900	20	-0.04%	446
06/16	51,920	140	-0.27%	724
06/13	52,060	155	0.30%	17
06/12	51,905	35	0.07%	4,996
06/11	51,870	65	-0.13%	152
06/10	51,935	50	-0.10%	2,035
06/09	51,985	130	0.25%	430