일자	종가	등락	등락률(%)	거래량
06/20	51,385	5	0.01%	20,000
06/19	51,380	10	0.02%	5,001
06/18	51,370	5	0.01%	5,000
06/17	51,365	0	0.00%	53
06/16	51,365	5	0.01%	5,000
06/13	51,360	5	0.01%	0
06/12	51,355	15	0.03%	5,000
06/11	51,340	0	0.00%	0
06/10	51,340	5	0.01%	0
06/09	51,335	5	0.01%	0