일자	종가	등락	등락률(%)	거래량
06/18	8,435	55	-0.65%	667
06/17	8,490	95	-1.11%	2,700
06/16	8,585	65	0.76%	1,893
06/13	8,520	85	-0.99%	6,339
06/12	8,605	160	-1.83%	1,225
06/11	8,765	85	0.98%	7,032
06/10	8,680	135	1.58%	1,504
06/09	8,545	100	1.18%	967
06/05	8,445	65	0.78%	1,038
06/04	8,380	290	3.58%	4,189