일자	종가	등락	등락률(%)	거래량
06/20	25,210	10	0.04%	320,432
06/19	25,200	665	2.71%	206,625
06/18	24,535	95	-0.39%	234,754
06/17	24,630	45	0.18%	549,418
06/16	24,585	1115	4.75%	462,668
06/13	23,470	920	4.08%	505,817
06/12	22,550	665	3.04%	208,971
06/11	21,885	30	-0.14%	228,522
06/10	21,915	1420	6.93%	303,915
06/09	20,495	470	-2.24%	198,572