일자	종가	등락	등락률(%)	거래량
06/20	9,750	55	-0.56%	148,784
06/19	9,805	55	0.56%	120,963
06/18	9,750	35	0.36%	105,811
06/17	9,715	20	-0.21%	112,947
06/16	9,735	95	-0.97%	191,061
06/13	9,830	160	1.65%	179,251
06/12	9,670	110	-1.12%	166,740
06/11	9,810	90	0.93%	141,364
06/10	9,720	80	0.83%	165,691
06/09	9,640	40	-0.41%	196,762