일자	종가	등락	등락률(%)	거래량
06/20	13,860	100	-0.72%	56,592
06/19	13,960	0	0.00%	49,459
06/18	13,960	35	-0.25%	41,900
06/17	13,995	320	2.34%	113,979
06/16	13,675	160	1.18%	88,441
06/13	13,515	80	0.60%	350,681
06/12	13,435	200	1.51%	133,118
06/11	13,235	270	-2.00%	60,541
06/10	13,505	175	1.31%	51,474
06/09	13,330	15	0.11%	48,598