일자	종가	등락	등락률(%)	거래량
06/20	12,100	55	-0.45%	5,233
06/19	12,155	55	0.45%	4,825
06/18	12,100	40	0.33%	4,958
06/17	12,060	105	0.88%	3,102
06/16	11,955	35	0.29%	3,858
06/13	11,920	35	-0.29%	9,404
06/12	11,955	180	-1.48%	3,118
06/11	12,135	110	0.91%	17,855
06/10	12,025	140	1.18%	5,745
06/09	11,885	25	0.21%	2,420