일자	종가	등락	등락률(%)	거래량
06/19	12,045	35	0.29%	651
06/18	12,010	85	0.71%	1,052
06/17	11,925	115	-0.96%	1,673
06/16	12,040	230	1.95%	195
06/13	11,810	155	-1.30%	992
06/12	11,965	105	0.89%	766
06/11	11,860	45	0.38%	2,491
06/10	11,815	30	0.25%	290
06/09	11,785	230	1.99%	36,498
06/05	11,555	170	1.49%	33,185