일자	종가	등락	등락률(%)	거래량
06/20	41,150	550	1.35%	31
06/19	40,600	45	0.11%	10
06/18	40,555	400	1.00%	31
06/17	40,155	155	0.39%	27
06/16	40,000	595	1.51%	17
06/13	39,405	370	-0.93%	35
06/12	39,775	110	0.28%	61
06/11	39,665	450	1.15%	42
06/10	39,215	270	0.69%	324
06/09	38,945	690	1.80%	10,432