일자	종가	등락	등락률(%)	거래량
06/20	9,655	40	-0.41%	84,818
06/19	9,695	25	0.26%	125,045
06/18	9,670	40	0.42%	347,313
06/17	9,630	55	0.57%	322,319
06/16	9,575	60	0.63%	320,156
06/13	9,515	55	-0.57%	251,580
06/12	9,570	210	-2.15%	280,672
06/11	9,900	145	1.49%	522,410
06/10	9,755	155	1.61%	304,709
06/09	9,600	15	0.16%	285,250