일자	종가	등락	등락률(%)	거래량
06/19	10,860	110	1.02%	3,053
06/18	10,750	20	-0.19%	282
06/17	10,770	10	0.09%	1,725
06/16	10,760	85	0.80%	1,123
06/13	10,675	220	-2.02%	12,800
06/12	10,895	35	-0.32%	1,632
06/11	10,930	80	0.74%	1,701
06/10	10,850	190	1.78%	4,704
06/09	10,660	90	0.85%	1,077
06/05	10,570	30	-0.28%	590