일자	종가	등락	등락률(%)	거래량
06/19	10,350	10	0.10%	1,008,645
06/18	10,340	215	2.12%	1,172,005
06/17	10,125	160	1.61%	2,321,305
06/16	9,965	200	2.05%	1,326,336
06/13	9,765	250	-2.50%	1,576,179
06/12	10,015	90	-0.89%	1,195,077
06/11	10,105	630	6.65%	1,491,749
06/10	9,475	25	-0.26%	1,030,707
06/09	9,500	200	2.15%	1,400,576
06/05	9,300	500	5.68%	1,951,166