일자	종가	등락	등락률(%)	거래량
06/20	21,380	100	-0.47%	1,265,456
06/19	21,480	175	-0.81%	1,515,588
06/18	21,655	60	0.28%	1,777,307
06/17	21,595	165	0.77%	2,491,396
06/16	21,430	670	3.23%	1,547,382
06/13	20,760	340	1.67%	1,394,326
06/12	20,420	415	2.07%	1,843,652
06/11	20,005	75	-0.37%	1,296,832
06/10	20,080	595	3.05%	1,394,670
06/09	19,485	315	-1.59%	1,330,093