일자	종가	등락	등락률(%)	거래량
06/19	11,680	80	0.69%	56,183
06/18	11,600	40	-0.34%	47,475
06/17	11,640	10	0.09%	164,687
06/16	11,630	450	4.03%	64,115
06/13	11,180	85	-0.75%	61,513
06/12	11,265	45	0.40%	98,397
06/11	11,220	205	1.86%	37,346
06/10	11,015	65	0.59%	61,310
06/09	10,950	170	1.58%	67,461
06/05	10,780	230	2.18%	126,603