일자	종가	등락	등락률(%)	거래량
06/19	11,910	55	0.46%	36,291
06/18	11,855	35	-0.29%	39,834
06/17	11,890	90	0.76%	47,369
06/16	11,800	200	1.72%	21,324
06/13	11,600	40	-0.34%	36,101
06/12	11,640	10	0.09%	24,108
06/11	11,630	105	0.91%	26,198
06/10	11,525	95	0.83%	35,173
06/09	11,430	220	1.96%	25,256
06/05	11,210	180	1.63%	15,548