일자	종가	등락	등락률(%)	거래량
06/20	9,710	80	-0.82%	842
06/19	9,790	75	0.77%	1,510
06/18	9,715	200	-2.02%	2,469
06/17	9,915	155	-1.54%	2,143
06/16	10,070	0	0.00%	2,695
06/13	10,070	130	1.31%	2,808
06/12	9,940	50	-0.50%	1,910
06/11	9,990	200	2.04%	14,286
06/10	9,790	110	1.14%	3,787
06/09	9,680	40	0.41%	2,938