일자	종가	등락	등락률(%)	거래량
06/20	11,825	90	0.77%	1,030,545
06/19	11,735	45	-0.38%	685,274
06/18	11,780	15	-0.13%	643,173
06/17	11,795	20	-0.17%	888,560
06/16	11,815	205	1.77%	534,191
06/13	11,610	70	0.61%	490,304
06/12	11,540	85	-0.73%	585,167
06/11	11,625	95	-0.81%	733,229
06/10	11,720	70	0.60%	844,217
06/09	11,650	295	2.60%	761,097