일자	종가	등락	등락률(%)	거래량
06/19	12,555	55	-0.44%	53,794
06/18	12,610	40	-0.32%	95,219
06/17	12,650	20	0.16%	83,502
06/16	12,630	315	2.56%	45,233
06/13	12,315	60	-0.48%	113,652
06/12	12,375	50	0.41%	54,211
06/11	12,370	70	0.57%	37,064
06/10	12,300	145	-1.17%	90,872
06/09	12,445	455	3.79%	100,868
06/05	11,990	130	1.10%	31,366