일자	종가	등락	등락률(%)	거래량
06/20	1,001,845	75	0.01%	7,672
06/19	1,001,770	210	0.02%	10,155
06/18	1,001,560	70	0.01%	8,159
06/17	1,001,490	65	0.01%	7,867
06/16	1,001,425	65	0.01%	13,379
06/13	1,001,360	65	0.01%	6,819
06/12	1,001,295	220	0.02%	19,059
06/11	1,001,075	65	0.01%	9,160
06/10	1,001,010	70	0.01%	7,561
06/09	1,000,940	65	0.01%	11,997