일자	종가	등락	등락률(%)	거래량
06/20	9,285	140	-1.49%	1,864
06/19	9,425	0	0.00%	1,250
06/18	9,425	95	-1.00%	539
06/17	9,520	10	-0.10%	283
06/16	9,530	190	-1.95%	1,761
06/13	9,720	100	1.04%	255
06/12	9,620	35	-0.36%	235
06/11	9,655	100	-1.03%	254
06/10	9,755	75	-0.76%	501
06/09	9,830	140	-1.40%	63