일자	종가	등락	등락률(%)	거래량
06/19	9,950	45	0.45%	2
06/18	9,905	5	-0.05%	2
06/17	9,910	30	-0.30%	2
06/16	9,940	30	0.30%	2
06/13	9,910	10	-0.10%	0
06/12	9,920	10	0.10%	0
06/11	9,910	10	0.10%	0
06/10	9,900	15	0.15%	0
06/09	9,885	40	-0.40%	0
06/05	9,925	5	0.05%	0