일자	종가	등락	등락률(%)	거래량
06/20	11,350	60	0.53%	0
06/19	11,290	60	-0.53%	17
06/18	11,350	45	-0.39%	0
06/17	11,395	20	0.18%	0
06/16	11,375	0	0.00%	11
06/13	11,375	30	0.26%	5
06/12	11,345	100	0.89%	0
06/11	11,245	15	0.13%	0
06/10	11,230	20	-0.18%	1
06/09	11,250	15	0.13%	1