일자	종가	등락	등락률(%)	거래량
06/19	10,855	20	0.18%	0
06/18	10,835	0	0.00%	0
06/17	10,835	20	-0.18%	0
06/16	10,855	0	0.00%	0
06/13	10,855	0	0.00%	0
06/12	10,855	0	0.00%	0
06/11	10,855	5	-0.05%	0
06/10	10,860	0	0.00%	0
06/09	10,860	30	0.28%	0
06/05	10,830	0	0.00%	0