일자	종가	등락	등락률(%)	거래량
06/20	27,380	450	-1.62%	421,521
06/19	27,830	970	3.61%	303,919
06/18	26,860	1715	6.82%	219,768
06/17	25,145	1040	-3.97%	147,376
06/16	26,185	35	0.13%	9,582
06/13	26,150	3795	16.98%	402,321
06/12	22,355	1445	6.91%	362,820
06/11	20,910	185	-0.88%	34,075
06/10	21,095	755	3.71%	119,659
06/09	20,340	1015	5.25%	5,399