일자	종가	등락	등락률(%)	거래량
05/14	3,360	40	1.20%	34
05/13	3,320	5	-0.15%	151
05/12	3,325	45	-1.34%	187
05/09	3,370	0	0.00%	8
05/08	3,370	55	1.66%	197
05/07	3,315	45	-1.34%	183
05/02	3,360	25	0.75%	394
04/30	3,335	20	0.60%	6,153
04/29	3,315	20	-0.60%	18
04/28	3,335	50	1.52%	94