일자	종가	등락	등락률(%)	거래량
06/19	4,320	65	-1.48%	2,123
06/18	4,385	80	-1.79%	3,134
06/17	4,465	0	0.00%	5,764
06/16	4,465	60	1.36%	3,436
06/13	4,405	100	-2.22%	2,035
06/12	4,505	115	2.62%	2,219
06/11	4,390	105	-2.34%	504
06/10	4,495	5	-0.11%	176
06/09	4,500	15	0.33%	1,925
06/05	4,485	85	1.93%	7,211